MJ Gleeson PLC/ GB00BRKD9Z53 /
| 24/07/2024 17:21:03 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.00GBX | +0.17% | 379 Turnover(GBP): 2,204.3800 |
-Bid Size: - | -Ask Size: - | 340 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:21:03 | 580.00 | 148 |
| 24/07/2024 | 17:20:07 | 580.00 | 3 |
| 24/07/2024 | 16:30:42 | 584.00 | 136 |
| 24/07/2024 | 16:30:42 | 582.00 | 37 |
| 24/07/2024 | 16:30:36 | 580.00 | 55 |
| 23/07/2024 | 13:04:19 | 579.00 | 130 |
| 23/07/2024 | 12:12:31 | 580.00 | 100 |
| 23/07/2024 | 12:11:50 | 580.00 | 90 |
| 23/07/2024 | 12:11:15 | 577.00 | 90 |
| 22/07/2024 | 17:22:16 | 578.00 | 31 |
| 22/07/2024 | 16:43:41 | 585.00 | 110 |
| 22/07/2024 | 16:43:24 | 585.00 | 90 |
| 22/07/2024 | 16:42:58 | 586.00 | 80 |
All quotes in GBX
