Itochu Corp./ JP3143600009 /
| 8/15/2024 9:09:53 PM | Chg. -2.5100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.3600USD | -5.14% | 861 Turnover: 21,347.6000 |
-Bid Size: - | -Ask Size: - | 69.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:09:53 PM | 46.3600 | 200 |
| 8/15/2024 | 8:21:06 PM | 46.3600 | 125 |
| 8/15/2024 | 5:00:37 PM | 50.6500 | 124 |
| 8/14/2024 | 9:46:30 PM | 48.8700 | 100 |
| 8/14/2024 | 9:36:53 PM | 49.6200 | 215 |
| 8/14/2024 | 9:36:53 PM | 48.8700 | 200 |
| 8/14/2024 | 8:50:27 PM | 48.0000 | 255 |
| 8/14/2024 | 6:51:20 PM | 46.9000 | 300 |
| 8/14/2024 | 5:29:45 PM | 46.9011 | 164 |
| 8/14/2024 | 5:05:19 PM | 49.6200 | 208 |
| 8/14/2024 | 5:05:18 PM | 49.4600 | 200 |
| 8/14/2024 | 5:02:53 PM | 46.0000 | 100 |
| 8/14/2024 | 3:55:15 PM | 45.0100 | 131 |
All quotes in USD
