Itochu Corp./ JP3143600009 /
18/10/2024 20:31:00 | Chg. +0.4400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.8100USD | +0.87% | 1,239 Turnover: 29,023.4100 |
-Bid Size: - | -Ask Size: - | 73.01 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 20:31:00 | 50.8100 | 157 |
18/10/2024 | 20:16:54 | 53.3100 | 200 |
18/10/2024 | 16:46:56 | 50.8100 | 104 |
18/10/2024 | 16:35:23 | 51.0000 | 100 |
17/10/2024 | 21:56:35 | 50.3700 | 128 |
17/10/2024 | 21:56:35 | 50.5300 | 200 |
17/10/2024 | 20:13:46 | 53.4000 | 109 |
17/10/2024 | 16:42:09 | 51.0756 | 400 |
17/10/2024 | 16:21:35 | 51.0851 | 100 |
16/10/2024 | 21:57:21 | 51.0000 | 200 |
16/10/2024 | 20:30:21 | 51.2300 | 115 |
16/10/2024 | 17:35:32 | 50.8100 | 100 |
16/10/2024 | 15:30:02 | 52.1250 | 500 |
All quotes in USD