Itochu Corp./ JP3143600009 /
| 2024-06-28 9:56:57 PM | Chg. +0.8800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.0000USD | +1.83% | 5,354 Turnover: 214,274.3500 |
-Bid Size: - | -Ask Size: - | 70.23 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:56:57 PM | 49.0000 | 232 |
| 2024-06-28 | 9:56:57 PM | 49.4150 | 200 |
| 2024-06-28 | 9:51:43 PM | 49.4150 | 1,000 |
| 2024-06-28 | 9:17:17 PM | 49.6000 | 600 |
| 2024-06-28 | 9:17:10 PM | 49.4150 | 200 |
| 2024-06-28 | 9:16:24 PM | 49.4150 | 200 |
| 2024-06-28 | 5:20:55 PM | 49.4560 | 100 |
| 2024-06-28 | 5:09:20 PM | 49.3800 | 1,000 |
| 2024-06-28 | 5:04:28 PM | 49.6000 | 140 |
| 2024-06-28 | 4:19:22 PM | 49.5000 | 102 |
| 2024-06-28 | 4:07:40 PM | 49.2500 | 215 |
| 2024-06-28 | 3:48:29 PM | 49.1000 | 250 |
| 2024-06-28 | 3:30:14 PM | 49.0000 | 100 |
All quotes in USD
