MITSUBISHI HEAVY/ JP3900000005 /
| 14.01.2025 21:49:59 | Zm. -0,5960 | Wolumen | Bid21:57:22 | Ask21:57:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 12,8520EUR | -4,43% | 5 190 Obrót: 68 597,4200 |
-Wolumen Bid: - | -Wolumen Ask: - | 43,22 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.01.2025 | 21:49:59 | 12,8520 | 0 |
| 14.01.2025 | 17:54:35 | 12,8680 | 190 |
| 14.01.2025 | 14:52:56 | 13,2480 | 3 250 |
| 14.01.2025 | 14:52:41 | 13,1980 | 250 |
| 14.01.2025 | 08:00:06 | 13,1980 | 1 500 |
| 13.01.2025 | 19:19:50 | 13,4480 | 1 000 |
| 13.01.2025 | 12:13:56 | 13,4480 | 200 |
| 13.01.2025 | 08:06:20 | 13,0560 | 1 050 |
| 13.01.2025 | 08:01:02 | 13,7480 | 800 |
| 10.01.2025 | 11:53:19 | 13,3400 | 600 |
| 10.01.2025 | 09:48:30 | 13,3300 | 1 000 |
| 10.01.2025 | 09:40:24 | 13,0740 | 0 |
Wszystkie kursy w EUR
