MITIE GRP PLC LS-,025/ GB0004657408 /
| 06/09/2024 19:32:13 | Chg. -0.020 | Volume | Bid19:32:18 | Ask19:32:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.360EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:32:13 | 1.360 | 0 |
| 06/09/2024 | 16:31:49 | 1.390 | 0 |
| 06/09/2024 | 12:31:46 | 1.390 | 0 |
| 06/09/2024 | 09:31:32 | 1.380 | 0 |
| 06/09/2024 | 08:10:37 | 1.380 | 0 |
| 05/09/2024 | 19:31:50 | 1.380 | 0 |
| 05/09/2024 | 16:31:36 | 1.400 | 0 |
| 05/09/2024 | 12:31:32 | 1.400 | 0 |
| 05/09/2024 | 09:31:43 | 1.400 | 0 |
| 05/09/2024 | 08:10:39 | 1.390 | 0 |
| 04/09/2024 | 19:31:52 | 1.390 | 0 |
| 04/09/2024 | 16:31:50 | 1.410 | 0 |
| 04/09/2024 | 12:31:53 | 1.410 | 0 |
All quotes in EUR
