Mitek Systems/ US6067102003 /
| 2024-11-15 9:59:57 PM | Chg. -0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.89USD | -3.84% | 19,020 Turnover: 170,351.21 |
-Bid Size: - | -Ask Size: - | 9.31 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 8.89 | 9 |
| 2024-11-15 | 9:59:56 PM | 8.88 | 46 |
| 2024-11-15 | 9:59:56 PM | 8.89 | 9 |
| 2024-11-15 | 9:59:55 PM | 8.88 | 22 |
| 2024-11-15 | 9:59:55 PM | 8.89 | 2 |
| 2024-11-15 | 9:59:52 PM | 8.88 | 100 |
| 2024-11-15 | 9:59:52 PM | 8.89 | 140 |
| 2024-11-15 | 9:59:52 PM | 8.89 | 200 |
| 2024-11-15 | 9:59:51 PM | 8.89 | 83 |
| 2024-11-15 | 9:59:50 PM | 8.89 | 20 |
| 2024-11-15 | 9:59:49 PM | 8.89 | 30 |
| 2024-11-15 | 9:59:48 PM | 8.89 | 30 |
| 2024-11-15 | 9:59:47 PM | 8.89 | 30 |
All quotes in USD
