MID-AMER. APARTM. COMM./ US59522J1034 /
| 02/09/2024 08:05:02 | Chg. +0.1000 | Volume | Bid12:32:48 | Ask12:25:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.5000EUR | +0.07% | 0 Turnover: 0.0000 |
146.0500Bid Size: 35 | 147.1500Ask Size: 34 | 17.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:05:02 | 146.5000 | 0 |
| 30/08/2024 | 21:55:01 | 146.4000 | 0 |
| 30/08/2024 | 19:55:02 | 145.6500 | 0 |
| 30/08/2024 | 19:40:01 | 145.4500 | 0 |
| 30/08/2024 | 18:00:02 | 145.3500 | 0 |
| 30/08/2024 | 17:00:01 | 145.1500 | 0 |
| 30/08/2024 | 15:58:29 | 145.2500 | 0 |
| 30/08/2024 | 15:41:02 | 146.0000 | 0 |
| 30/08/2024 | 08:05:03 | 145.2500 | 0 |
| 29/08/2024 | 21:55:01 | 145.0000 | 0 |
| 29/08/2024 | 21:48:16 | 144.7000 | 0 |
| 29/08/2024 | 19:55:01 | 145.4000 | 0 |
| 29/08/2024 | 19:40:02 | 145.3500 | 0 |
All quotes in EUR
