MID-AMER. APARTM. COMM./ US59522J1034 /
| 02/09/2024 13:54:23 | Chg. +0.350 | Volume | Bid17:37:27 | Ask17:37:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.300EUR | +0.24% | 24 Turnover: 3,524.400 |
146.350Bid Size: 500 | 147.050Ask Size: 500 | 17.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:54:23 | 146.300 | 0 |
| 02/09/2024 | 11:38:43 | 146.250 | 0 |
| 02/09/2024 | 10:44:41 | 146.850 | 24 |
| 02/09/2024 | 09:55:37 | 146.150 | 0 |
| 02/09/2024 | 09:08:06 | 146.250 | 0 |
| 02/09/2024 | 08:00:21 | 146.600 | 0 |
| 30/08/2024 | 12:33:49 | 145.950 | 45 |
| 30/08/2024 | 08:10:01 | 145.250 | 0 |
| 29/08/2024 | 21:59:12 | 145.200 | 0 |
| 29/08/2024 | 19:00:54 | 145.250 | 0 |
| 29/08/2024 | 17:13:37 | 144.350 | 0 |
| 29/08/2024 | 08:07:09 | 145.100 | 0 |
| 28/08/2024 | 21:42:42 | 144.550 | 0 |
All quotes in EUR
