MICROSOFT DL-,00000625/ US5949181045 /
| 10/18/2024 3:26:52 PM | Chg. -1.35 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.50EUR | -0.35% | 12 Turnover: 4,617.20 |
-Bid Size: - | -Ask Size: - | 2860.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:26:52 PM | 383.50 | 4 |
| 10/18/2024 | 11:12:42 AM | 385.40 | 8 |
| 10/18/2024 | 8:08:21 AM | 384.50 | 0 |
| 10/17/2024 | 9:57:53 AM | 384.85 | 6 |
| 10/17/2024 | 8:08:24 AM | 382.90 | 0 |
| 10/16/2024 | 12:45:14 PM | 383.90 | 4 |
| 10/16/2024 | 11:29:28 AM | 384.80 | 10 |
| 10/16/2024 | 10:45:13 AM | 385.05 | 60 |
| 10/16/2024 | 8:08:28 AM | 385.40 | 0 |
| 10/15/2024 | 12:13:39 PM | 384.70 | 4 |
| 10/15/2024 | 9:33:12 AM | 385.60 | 135 |
| 10/15/2024 | 8:08:29 AM | 384.45 | 0 |
| 10/14/2024 | 8:40:22 PM | 385.65 | 3 |
All quotes in EUR
