MICROSOFT DL-,00000625/ US5949181045 /
| 7/30/2024 8:03:23 AM | Chg. -0.50 | Volume | Bid1:15:12 PM | Ask1:15:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.75EUR | -0.13% | 1 Turnover: 394.75 |
394.45Bid Size: 300 | 394.65Ask Size: 300 | 2930.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:03:23 AM | 394.75 | 1 |
| 7/29/2024 | 3:32:45 PM | 395.25 | 60 |
| 7/29/2024 | 8:14:21 AM | 396.00 | 5 |
| 7/29/2024 | 8:07:00 AM | 396.20 | 3 |
| 7/26/2024 | 5:24:35 PM | 390.25 | 1 |
| 7/26/2024 | 2:43:38 PM | 387.00 | 7 |
| 7/26/2024 | 2:33:08 PM | 387.40 | 1 |
| 7/26/2024 | 12:43:51 PM | 388.95 | 10 |
| 7/26/2024 | 11:10:43 AM | 388.45 | 2 |
| 7/26/2024 | 8:12:28 AM | 386.50 | 0 |
| 7/25/2024 | 9:54:16 PM | 386.00 | 2 |
| 7/25/2024 | 9:38:45 PM | 387.30 | 8 |
| 7/25/2024 | 4:36:46 PM | 389.55 | 20 |
All quotes in EUR
