Micron Technology/ US5951121038 /
9/3/2024 9:59:59 PM | Chg. -7.57 | Volume | Bid1:58:19 AM | Ask1:12:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
88.63USD | -7.87% | 1.27 mill. Turnover: 82.02 mill. |
85.00Bid Size: 2 | 90.96Ask Size: 10 | 98.22 bill.USD | 0.52% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/3/2024 | 9:59:59 PM | 88.63 | 9,264 |
9/3/2024 | 9:59:59 PM | 88.62 | 100 |
9/3/2024 | 9:59:59 PM | 88.60 | 100 |
9/3/2024 | 9:59:58 PM | 88.54 | 400 |
9/3/2024 | 9:59:58 PM | 88.56 | 100 |
9/3/2024 | 9:59:58 PM | 88.57 | 100 |
9/3/2024 | 9:59:57 PM | 88.56 | 100 |
9/3/2024 | 9:59:57 PM | 88.55 | 100 |
9/3/2024 | 9:59:57 PM | 88.51 | 100 |
9/3/2024 | 9:59:57 PM | 88.50 | 100 |
9/3/2024 | 9:59:56 PM | 88.48 | 200 |
9/3/2024 | 9:59:56 PM | 88.48 | 100 |
9/3/2024 | 9:59:56 PM | 88.50 | 100 |
All quotes in USD