Micron Technology/ US5951121038 /
| 7/29/2024 9:59:59 PM | Chg. -1.58 | Volume | Bid9:59:00 AM | Ask9:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.84USD | -1.44% | 488,552 Turnover: 34.58 mill. |
-Bid Size: - | -Ask Size: - | 119.59 bill.USD | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:59 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:57 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:57 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:57 PM | 107.85 | 100 |
| 7/29/2024 | 9:59:57 PM | 107.85 | 200 |
| 7/29/2024 | 9:59:57 PM | 107.85 | 200 |
| 7/29/2024 | 9:59:56 PM | 107.84 | 155 |
| 7/29/2024 | 9:59:56 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:53 PM | 107.83 | 100 |
| 7/29/2024 | 9:59:53 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:53 PM | 107.83 | 100 |
| 7/29/2024 | 9:59:53 PM | 107.84 | 100 |
| 7/29/2024 | 9:59:53 PM | 107.83 | 100 |
All quotes in USD
