MICRON TECHN. INC. DL-,10/ US5951121038 /
16/10/2024 08:03:03 | Chg. +0.760 | Volume | Bid12:58:09 | Ask12:58:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.030EUR | +0.80% | 39 Turnover: 3,745.170 |
96.270Bid Size: 1,000 | 96.390Ask Size: 1,000 | 106.21 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 08:03:03 | 96.030 | 39 |
15/10/2024 | 21:25:41 | 95.270 | 17 |
15/10/2024 | 21:23:52 | 95.270 | 250 |
15/10/2024 | 20:45:13 | 96.310 | 10 |
15/10/2024 | 19:09:04 | 95.910 | 125 |
15/10/2024 | 19:07:47 | 96.020 | 0 |
15/10/2024 | 18:15:51 | 96.360 | 150 |
15/10/2024 | 17:41:25 | 96.360 | 20 |
15/10/2024 | 17:35:56 | 96.570 | 20 |
15/10/2024 | 16:36:41 | 94.960 | 40 |
15/10/2024 | 16:20:36 | 97.310 | 20 |
15/10/2024 | 16:18:47 | 97.460 | 150 |
15/10/2024 | 15:32:44 | 100.240 | 80 |
All quotes in EUR