16/10/2024  08:03:03 Chg. +0.760 Volume Bid12:58:09 Ask12:58:09 Market Capitalization Dividend Y. P/E Ratio
96.030EUR +0.80% 39
Turnover: 3,745.170
96.270Bid Size: 1,000 96.390Ask Size: 1,000 106.21 bill.EUR - -
 

Time & Sales

Date Time Last Volume
16/10/2024 08:03:03 96.030 39
15/10/2024 21:25:41 95.270 17
15/10/2024 21:23:52 95.270 250
15/10/2024 20:45:13 96.310 10
15/10/2024 19:09:04 95.910 125
15/10/2024 19:07:47 96.020 0
15/10/2024 18:15:51 96.360 150
15/10/2024 17:41:25 96.360 20
15/10/2024 17:35:56 96.570 20
15/10/2024 16:36:41 94.960 40
15/10/2024 16:20:36 97.310 20
15/10/2024 16:18:47 97.460 150
15/10/2024 15:32:44 100.240 80
 
  All quotes in EUR