MICRON TECHN. INC. DL-,10/ US5951121038 /
| 26/07/2024 08:08:28 | Chg. +0.51 | Volume | Bid13:18:04 | Ask13:18:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.81EUR | +0.51% | 0 Turnover: 0.00 |
101.04Bid Size: 200 | 101.22Ask Size: 200 | 109.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:08:28 | 99.81 | 0 |
| 25/07/2024 | 15:47:37 | 99.30 | 29 |
| 25/07/2024 | 14:40:56 | 98.84 | 30 |
| 25/07/2024 | 12:54:20 | 98.34 | 30 |
| 25/07/2024 | 12:38:00 | 98.22 | 30 |
| 25/07/2024 | 11:30:32 | 98.68 | 30 |
| 25/07/2024 | 08:08:36 | 100.52 | 0 |
| 24/07/2024 | 13:32:47 | 103.60 | 100 |
| 24/07/2024 | 08:05:57 | 103.90 | 50 |
| 23/07/2024 | 15:40:44 | 107.00 | 27 |
| 23/07/2024 | 15:40:23 | 107.00 | 28 |
| 23/07/2024 | 13:47:59 | 106.10 | 11 |
| 23/07/2024 | 08:08:27 | 104.86 | 0 |
All quotes in EUR
