MICRON TECHN. INC. DL-,10/ US5951121038 /
| 10/18/2024 8:08:23 AM | Chg. -2.00 | Volume | Bid1:56:56 PM | Ask1:56:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.00EUR | -1.90% | 0 Turnover: 0.00 |
103.86Bid Size: 200 | 104.04Ask Size: 200 | 114.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:23 AM | 103.00 | 0 |
| 10/17/2024 | 7:13:28 PM | 105.00 | 28 |
| 10/17/2024 | 3:48:53 PM | 104.78 | 28 |
| 10/17/2024 | 12:34:04 PM | 103.08 | 15 |
| 10/17/2024 | 12:14:16 PM | 103.18 | 29 |
| 10/17/2024 | 8:25:15 AM | 102.50 | 34 |
| 10/17/2024 | 8:08:23 AM | 101.06 | 0 |
| 10/16/2024 | 8:50:18 PM | 100.74 | 29 |
| 10/16/2024 | 3:25:00 PM | 97.12 | 20 |
| 10/16/2024 | 11:00:33 AM | 95.70 | 10 |
| 10/16/2024 | 8:08:26 AM | 95.99 | 0 |
| 10/15/2024 | 9:16:13 PM | 95.18 | 31 |
| 10/15/2024 | 8:16:36 PM | 95.77 | 31 |
All quotes in EUR
