MICRON TECHN. INC. DL-,10/ US5951121038 /
18/10/2024 08:08:23 | Chg. -2.00 | Volume | Bid14:01:03 | Ask14:01:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.00EUR | -1.90% | 0 Turnover: 0.00 |
103.82Bid Size: 200 | 104.02Ask Size: 200 | 114.7 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 08:08:23 | 103.00 | 0 |
17/10/2024 | 19:13:28 | 105.00 | 28 |
17/10/2024 | 15:48:53 | 104.78 | 28 |
17/10/2024 | 12:34:04 | 103.08 | 15 |
17/10/2024 | 12:14:16 | 103.18 | 29 |
17/10/2024 | 08:25:15 | 102.50 | 34 |
17/10/2024 | 08:08:23 | 101.06 | 0 |
16/10/2024 | 20:50:18 | 100.74 | 29 |
16/10/2024 | 15:25:00 | 97.12 | 20 |
16/10/2024 | 11:00:33 | 95.70 | 10 |
16/10/2024 | 08:08:26 | 95.99 | 0 |
15/10/2024 | 21:16:13 | 95.18 | 31 |
15/10/2024 | 20:16:36 | 95.77 | 31 |
All quotes in EUR