MICHELIN NOM. EO -,50/ FR001400AJ45 /
| 12.11.2024 14:36:47 | Zm. -0,4000 | Wolumen | Bid17:55:42 | Ask18:04:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,7000EUR | -1,25% | 12 048 Obrót: 381 636,5600 |
31,4500Wolumen Bid: 100 | 31,6400Wolumen Ask: 200 | 22,58 mldEUR | 4,27% | 11,40 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 14:36:47 | 31,7000 | 1 080 |
| 12.11.2024 | 14:32:25 | 31,6700 | 4 768 |
| 12.11.2024 | 14:32:20 | 31,6800 | 2 000 |
| 12.11.2024 | 14:32:07 | 31,6700 | 3 000 |
| 12.11.2024 | 14:31:36 | 31,6900 | 600 |
| 12.11.2024 | 14:31:03 | 31,6900 | 600 |
| 12.11.2024 | 08:08:07 | 31,7700 | 0 |
| 11.11.2024 | 18:04:30 | 32,1000 | 85 |
| 11.11.2024 | 14:19:24 | 32,2700 | 800 |
| 11.11.2024 | 13:23:06 | 32,2000 | 50 |
| 11.11.2024 | 10:21:20 | 31,8600 | 35 |
| 11.11.2024 | 08:19:44 | 31,6300 | 0 |
| 08.11.2024 | 09:54:54 | 31,4400 | 377 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
