MGT Capital Investments, Inc./ US55302P2020 /
| 8/30/2024 9:53:07 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 3,489 Turnover: .3484 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:53:07 PM | 0.0001 | 1,284 |
| 8/30/2024 | 7:45:13 PM | 0.0001 | 1,400 |
| 8/30/2024 | 4:58:18 PM | 0.0001 | 800 |
| 8/29/2024 | 9:50:52 PM | 0.0001 | 20,000 |
| 8/29/2024 | 5:56:55 PM | 0.0001 | 666 |
| 8/27/2024 | 7:48:31 PM | 0.0001 | 696 |
| 8/27/2024 | 6:14:51 PM | 0.0003 | 75,000 |
| 8/27/2024 | 6:06:49 PM | 0.0001 | 12,330 |
| 8/27/2024 | 5:04:49 PM | 0.0001 | 1,000 |
| 8/27/2024 | 4:10:31 PM | 0.0001 | 17,000 |
| 8/27/2024 | 3:51:26 PM | 0.0001 | 6,000 |
| 8/27/2024 | 3:37:13 PM | 0.0001 | 3,800 |
All quotes in USD
