MGT Capital Investments, Inc./ US55302P2020 /
| 8/5/2024 6:26:44 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 88,688 Turnover: 8.8688 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:26:44 PM | 0.0001 | 750 |
| 8/5/2024 | 5:14:53 PM | 0.0001 | 1,204 |
| 8/5/2024 | 3:46:38 PM | 0.0001 | 4,134 |
| 8/5/2024 | 3:45:59 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:45:20 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:44:45 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:44:08 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:43:37 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:43:04 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:42:30 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:41:53 PM | 0.0001 | 10,000 |
| 8/5/2024 | 3:30:19 PM | 0.0001 | 2,600 |
| 8/2/2024 | 9:48:35 PM | 0.0001 | 410 |
All quotes in USD
