MGM Resorts International/ US5529531015 /
| 14/11/2024 21:59:58 | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.52USD | -1.20% | 157,042 Turnover: 5.95 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.USD | 0.00% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:58 | 37.52 | 100 |
| 14/11/2024 | 21:59:58 | 37.52 | 200 |
| 14/11/2024 | 21:59:58 | 37.53 | 100 |
| 14/11/2024 | 21:59:57 | 37.52 | 1 |
| 14/11/2024 | 21:59:56 | 37.53 | 1 |
| 14/11/2024 | 21:59:56 | 37.52 | 1 |
| 14/11/2024 | 21:59:56 | 37.52 | 8 |
| 14/11/2024 | 21:59:56 | 37.52 | 18 |
| 14/11/2024 | 21:59:56 | 37.52 | 81 |
| 14/11/2024 | 21:59:56 | 37.53 | 8 |
| 14/11/2024 | 21:59:56 | 37.53 | 92 |
| 14/11/2024 | 21:59:55 | 37.53 | 100 |
| 14/11/2024 | 21:59:55 | 37.53 | 87 |
All quotes in USD
