METRO AG ST O.N./ DE000BFB0019 /
| 10/11/2024 8:43:43 PM | Chg. -0.0450 | Volume | Bid9:58:00 PM | Ask9:54:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7450EUR | -0.94% | 4,080 Turnover: 19,337.8000 |
-Bid Size: - | -Ask Size: - | 1.77 bill.EUR | 11.31% | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:43:43 PM | 4.7450 | 40 |
| 10/11/2024 | 5:10:50 PM | 4.7000 | 40 |
| 10/11/2024 | 4:04:12 PM | 4.7400 | 2,900 |
| 10/11/2024 | 3:32:49 PM | 4.7400 | 1,000 |
| 10/11/2024 | 2:54:21 PM | 4.7400 | 100 |
| 10/11/2024 | 9:03:22 AM | 4.7850 | 0 |
| 10/10/2024 | 4:56:43 PM | 4.7900 | 1,000 |
| 10/10/2024 | 3:15:12 PM | 4.8600 | 210 |
| 10/10/2024 | 3:12:25 PM | 4.8350 | 175 |
| 10/10/2024 | 9:16:37 AM | 4.8850 | 0 |
| 10/10/2024 | 8:07:19 AM | 4.8650 | 0 |
| 10/9/2024 | 9:18:19 AM | 4.8350 | 0 |
| 10/9/2024 | 8:04:28 AM | 4.7850 | 0 |
All quotes in EUR
