META PLATF. A DL-,000006/ US30303M1027 /
| 05.08.2024 09:17:27 | Diff. -42.40 | Volumen | Geld10:47:44 | Brief10:47:44 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 401.75EUR | -9.55% | 78 Umsatz: 31'279.30 |
423.55Geld Vol: 24 | 424.00Brief Vol: 24 | 1131.73 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:17:27 | 401.75 | 12 |
| 05.08.2024 | 08:14:57 | 405.30 | 11 |
| 05.08.2024 | 08:10:00 | 400.00 | 55 |
| 02.08.2024 | 17:16:45 | 444.15 | 22 |
| 02.08.2024 | 17:10:58 | 444.35 | 135 |
| 02.08.2024 | 08:03:41 | 456.00 | 0 |
| 01.08.2024 | 17:01:54 | 467.25 | 50 |
| 01.08.2024 | 15:54:49 | 485.95 | 3 |
| 01.08.2024 | 11:57:55 | 472.25 | 10 |
| 01.08.2024 | 11:43:20 | 471.25 | 10 |
| 01.08.2024 | 10:41:37 | 467.20 | 2 |
| 01.08.2024 | 08:01:52 | 469.05 | 0 |
| 31.07.2024 | 11:14:07 | 428.35 | 10 |
Alle Kurse in EUR
