META PLATF. A DL-,000006/ US30303M1027 /
| 28.06.2024 19:26:55 | Diff. -3,25 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 480,15EUR | -0,67% | 6 Umsatz: 2.880,90 |
-Geld Vol: - | -Brief Vol: - | 1193,66 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:26:55 | 480,15 | 2 |
| 28.06.2024 | 19:22:10 | 480,15 | 4 |
| 28.06.2024 | 08:00:14 | 486,80 | 0 |
| 27.06.2024 | 18:04:23 | 483,40 | 7 |
| 27.06.2024 | 08:00:37 | 476,85 | 0 |
| 26.06.2024 | 16:56:43 | 480,00 | 45 |
| 26.06.2024 | 16:36:18 | 478,95 | 35 |
| 26.06.2024 | 10:28:10 | 478,65 | 15 |
| 26.06.2024 | 08:00:24 | 477,25 | 0 |
| 25.06.2024 | 21:00:36 | 475,25 | 1 |
| 25.06.2024 | 08:00:36 | 463,25 | 0 |
| 24.06.2024 | 18:49:58 | 467,40 | 11 |
Alle Kurse in EUR
