Mesa Air Group Inc/ US5904791358 /
| 26/09/2024 22:00:00 | Chg. +0.0700 | Volume | Bid00:30:10 | Ask00:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000USD | +6.19% | 226,840 Turnover: 256,378.6605 |
1.1500Bid Size: 1,000 | 1.2100Ask Size: 800 | 1.2000 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 1.2000 | 1,485 |
| 26/09/2024 | 21:59:50 | 1.2000 | 200 |
| 26/09/2024 | 21:59:50 | 1.2000 | 213 |
| 26/09/2024 | 21:59:50 | 1.2000 | 200 |
| 26/09/2024 | 21:59:36 | 1.2000 | 100 |
| 26/09/2024 | 21:59:04 | 1.2000 | 100 |
| 26/09/2024 | 21:59:00 | 1.2000 | 100 |
| 26/09/2024 | 21:59:00 | 1.2000 | 150 |
| 26/09/2024 | 21:59:00 | 1.1950 | 150 |
| 26/09/2024 | 21:58:44 | 1.1950 | 500 |
| 26/09/2024 | 21:58:30 | 1.1990 | 400 |
| 26/09/2024 | 21:58:30 | 1.1984 | 983 |
| 26/09/2024 | 21:58:30 | 1.1984 | 1,800 |
All quotes in USD
