Merck & Co Inc/ US58933Y1055 /
| 2024-09-06 9:59:59 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.84USD | -0.63% | 421,418 Turnover: 49.98 mill. |
-Bid Size: - | -Ask Size: - | 298.7 bill.USD | 2.51% | 841.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 117.84 | 100 |
| 2024-09-06 | 9:59:59 PM | 117.87 | 100 |
| 2024-09-06 | 9:59:59 PM | 117.87 | 100 |
| 2024-09-06 | 9:59:59 PM | 117.87 | 100 |
| 2024-09-06 | 9:59:58 PM | 117.84 | 65 |
| 2024-09-06 | 9:59:58 PM | 117.85 | 200 |
| 2024-09-06 | 9:59:58 PM | 117.86 | 100 |
| 2024-09-06 | 9:59:58 PM | 117.87 | 5 |
| 2024-09-06 | 9:59:58 PM | 117.87 | 6 |
| 2024-09-06 | 9:59:56 PM | 117.83 | 600 |
| 2024-09-06 | 9:59:56 PM | 117.83 | 1 |
| 2024-09-06 | 9:59:56 PM | 117.85 | 200 |
| 2024-09-06 | 9:59:56 PM | 117.85 | 2 |
All quotes in USD
