MERCK CO. DL-01/ US58933Y1055 /
| 13.09.2024 15:54:09 | Diff. +0,8000 | Volumen | Geld17:38:02 | Brief17:38:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 105,0000EUR | +0,77% | 150 Umsatz: 15.740 |
104,4000Geld Vol: 200 | 104,6000Brief Vol: 200 | 266,22 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:54:09 | 105,0000 | 50 |
| 13.09.2024 | 15:53:48 | 104,8000 | 50 |
| 13.09.2024 | 15:53:26 | 105,0000 | 50 |
| 13.09.2024 | 07:57:05 | 103,8000 | 0 |
| 12.09.2024 | 07:57:05 | 104,2000 | 0 |
| 11.09.2024 | 07:57:05 | 103,8000 | 0 |
| 10.09.2024 | 07:57:05 | 104,0000 | 0 |
| 09.09.2024 | 12:15:21 | 101,2000 | 25 |
| 09.09.2024 | 07:57:05 | 106,6000 | 0 |
Alle Kurse in EUR
