MERCK CO. DL-,01/ US58933Y1055 /
| 9/26/2024 9:06:15 PM | Chg. -1.8000 | Volume | Bid9:59:14 PM | Ask9:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.4000EUR | -1.74% | 23 Turnover: 2,338.2000 |
-Bid Size: - | -Ask Size: - | 257.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:06:15 PM | 101.4000 | 20 |
| 9/26/2024 | 12:03:08 PM | 103.4000 | 3 |
| 9/26/2024 | 8:12:14 AM | 103.2000 | 0 |
| 9/26/2024 | 8:12:13 AM | 103.2000 | 0 |
| 9/26/2024 | 8:12:11 AM | 103.2000 | 0 |
| 9/25/2024 | 4:20:54 PM | 103.2000 | 25 |
| 9/25/2024 | 8:16:17 AM | 102.2000 | 0 |
| 9/24/2024 | 4:52:23 PM | 103.8000 | 28 |
| 9/24/2024 | 3:32:22 PM | 104.2000 | 15 |
| 9/24/2024 | 10:59:09 AM | 103.6000 | 50 |
| 9/24/2024 | 8:02:27 AM | 104.0000 | 70 |
| 9/23/2024 | 2:25:49 PM | 105.4000 | 245 |
| 9/23/2024 | 2:10:11 PM | 105.6000 | 10 |
All quotes in EUR
