Mercia Asset Management PLC ORD 0.../ GB00BSL71W47 /
| 2024-07-31 9:00:00 PM | Chg. - | Volume | Bid9:00:03 AM | Ask8:50:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.0000GBX | - | 13,601 Turnover(GBP): 4,760.3500 |
34.0000Bid Size: 100,000 | 35.6000Ask Size: 20,000 | 35.0000 | 35.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:05 PM | 35.0000 | 6,601 |
| 2024-07-31 | 9:00:14 AM | 35.0000 | 7,000 |
| 2024-07-30 | 3:00:11 PM | 35.0000 | 5,999 |
| 2024-07-30 | 12:00:09 PM | 34.0000 | 3,000 |
| 2024-07-30 | 9:00:30 AM | 34.8000 | 7,500 |
| 2024-07-29 | 5:35:12 PM | 35.0000 | 6,000 |
All quotes in GBX
