MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10/11/2024 9:27:13 PM | Chg. +0.70 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.99EUR | +1.22% | 607 Turnover: 34,846.59 |
-Bid Size: - | -Ask Size: - | 61.46 bill.EUR | 9.14% | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:27:13 PM | 57.99 | 184 |
| 10/11/2024 | 7:32:11 PM | 57.81 | 3 |
| 10/11/2024 | 5:26:30 PM | 57.62 | 0 |
| 10/11/2024 | 11:16:57 AM | 57.15 | 420 |
| 10/11/2024 | 8:01:05 AM | 57.31 | 0 |
| 10/10/2024 | 5:26:35 PM | 57.29 | 0 |
| 10/10/2024 | 9:52:10 AM | 57.00 | 10 |
| 10/10/2024 | 8:02:06 AM | 56.82 | 0 |
| 10/9/2024 | 5:25:56 PM | 57.02 | 0 |
| 10/9/2024 | 8:00:20 AM | 56.51 | 0 |
| 10/8/2024 | 7:24:28 PM | 56.57 | 5 |
| 10/8/2024 | 5:25:20 PM | 56.45 | 0 |
| 10/8/2024 | 8:01:17 AM | 57.17 | 10 |
All quotes in EUR
