MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 08.11.2024 14:59:05 | Diff. +26,600 | Volumen | Geld15:47:24 | Brief15:47:24 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.667,200EUR | +1,62% | 20 Umsatz: 33.383,800 |
1.678,200Geld Vol: 10 | 1.683,600Brief Vol: 230 | 85,79 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:59:05 | 1.667,200 | 1 |
| 08.11.2024 | 12:39:13 | 1.675,600 | 0 |
| 08.11.2024 | 11:24:34 | 1.685,800 | 2 |
| 08.11.2024 | 11:21:16 | 1.685,400 | 0 |
| 08.11.2024 | 11:05:44 | 1.687,000 | 1 |
| 08.11.2024 | 10:23:44 | 1.677,400 | 0 |
| 08.11.2024 | 10:23:36 | 1.683,000 | 1 |
| 08.11.2024 | 08:13:32 | 1.652,600 | 0 |
| 08.11.2024 | 08:01:19 | 1.665,000 | 15 |
| 07.11.2024 | 20:34:33 | 1.640,600 | 1 |
| 07.11.2024 | 20:04:55 | 1.637,000 | 10 |
| 07.11.2024 | 18:26:32 | 1.648,800 | 2 |
| 07.11.2024 | 18:24:38 | 1.653,000 | 25 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
