Mensch Und Maschine Software Se M.../ DE0006580806 /
| 11/14/2024 1:59:32 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.90EUR | 0.00% | 380 Turnover: 20,128.19 |
-Bid Size: - | -Ask Size: - | 883.93 mill.EUR | 3.13% | 30.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:59:32 PM | 52.90 | 86 |
| 11/14/2024 | 12:12:50 PM | 52.90 | 1 |
| 11/14/2024 | 10:43:04 AM | 52.99 | 293 |
| 11/13/2024 | 4:39:51 PM | 52.90 | 2 |
| 11/13/2024 | 4:30:56 PM | 52.90 | 20 |
| 11/13/2024 | 4:01:33 PM | 52.90 | 1 |
| 11/13/2024 | 3:55:33 PM | 53.11 | 155 |
| 11/13/2024 | 3:52:55 PM | 52.92 | 2,118 |
| 11/13/2024 | 3:52:39 PM | 53.10 | 89 |
| 11/13/2024 | 3:51:05 PM | 53.00 | 85 |
| 11/13/2024 | 3:51:03 PM | 52.95 | 1,572 |
| 11/13/2024 | 3:47:27 PM | 53.00 | 1 |
| 11/13/2024 | 1:11:53 PM | 53.25 | 185 |
All quotes in EUR
