Mengsheng Electronics/ CNE100005X72 /
| 11/7/2024 8:00:00 AM | Chg. -0.62 | Volume | Bid11/7/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.73CNY | -1.86% | 7.99 mill. Turnover: 262.58 mill. |
32.73Bid Size: 13,604 | 32.74Ask Size: 2,413 | 35.22 | 32.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:00 AM | 32.73 | 33,813 |
| 11/7/2024 | 7:56:51 AM | 32.73 | 5,000 |
| 11/7/2024 | 7:56:49 AM | 32.73 | 1,761 |
| 11/7/2024 | 7:56:42 AM | 32.70 | 711 |
| 11/7/2024 | 7:56:40 AM | 32.70 | 500 |
| 11/7/2024 | 7:56:36 AM | 32.70 | 1,000 |
| 11/7/2024 | 7:56:35 AM | 32.70 | 200 |
| 11/7/2024 | 7:56:29 AM | 32.73 | 600 |
| 11/7/2024 | 7:56:24 AM | 32.73 | 3,400 |
| 11/7/2024 | 7:56:23 AM | 32.73 | 1,000 |
| 11/7/2024 | 7:56:20 AM | 32.70 | 1,400 |
| 11/7/2024 | 7:56:17 AM | 32.72 | 572 |
| 11/7/2024 | 7:56:14 AM | 32.69 | 1,800 |
All quotes in CNY
