Mengsheng Electronics/ CNE100005X72 /
| 18/10/2024 09:00:00 | Var. +1.09 | Volume | Denaro09:00:03 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.93CNY | +4.06% | 6.58 mill. Fatturato: 182.11 mill. |
27.91Quantità in denaro: 900 | 27.93Quantità in lettera: 13,949 | 28.67 | 26.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 27.93 | 72,440 |
| 18/10/2024 | 08:56:53 | 27.94 | 1,650 |
| 18/10/2024 | 08:56:50 | 27.95 | 2,704 |
| 18/10/2024 | 08:56:43 | 27.93 | 9,450 |
| 18/10/2024 | 08:56:38 | 27.93 | 800 |
| 18/10/2024 | 08:56:33 | 27.94 | 200 |
| 18/10/2024 | 08:56:30 | 27.95 | 2,800 |
| 18/10/2024 | 08:56:27 | 27.94 | 2,200 |
| 18/10/2024 | 08:56:25 | 27.93 | 3,000 |
| 18/10/2024 | 08:56:14 | 27.93 | 912 |
| 18/10/2024 | 08:56:02 | 27.93 | 200 |
| 18/10/2024 | 08:56:01 | 27.93 | 400 |
| 18/10/2024 | 08:55:58 | 27.88 | 84 |
Tutte le quotazioni in CNY
