Mendus AB/ SE0022239950 /
| 08.07.2024 00:00:00 | Zm. +0,160 | Wolumen | Bid17:29:47 | Ask17:29:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,460SEK | +1,93% | 70 993 Obrót: 596 925,090 |
8,300Wolumen Bid: - | 8,450Wolumen Ask: - | 8,590 | 8,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:29:47 | 8,460 | 1 248 |
| 08.07.2024 | 17:29:47 | 8,460 | 1 194 |
| 08.07.2024 | 17:11:31 | 8,300 | 1 938 |
| 08.07.2024 | 17:11:31 | 8,300 | 239 |
| 08.07.2024 | 17:11:31 | 8,300 | 300 |
| 08.07.2024 | 17:11:20 | 8,340 | 1 500 |
| 08.07.2024 | 17:11:09 | 8,350 | 1 023 |
| 08.07.2024 | 17:09:47 | 8,350 | 1 939 |
| 08.07.2024 | 17:01:32 | 8,450 | 260 |
| 08.07.2024 | 16:54:29 | 8,450 | 65 |
| 08.07.2024 | 16:50:56 | 8,450 | 35 |
| 08.07.2024 | 16:31:43 | 8,350 | 1 |
| 08.07.2024 | 16:27:23 | 8,350 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w SEK
