Mendus AB/ SE0022239950 /
| 9/6/2024 5:29:34 PM | Chg. -0.013 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.824SEK | -0.15% | 39,816 Turnover: 343,331.472 |
8.581Bid Size: 933 | 8.824Ask Size: 2,912 | 8.920 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:34 PM | 8.824 | 263 |
| 9/6/2024 | 5:29:34 PM | 8.824 | 139 |
| 9/6/2024 | 5:29:34 PM | 8.824 | 35 |
| 9/6/2024 | 5:19:36 PM | 8.581 | 138 |
| 9/6/2024 | 4:56:03 PM | 8.620 | 835 |
| 9/6/2024 | 4:56:03 PM | 8.629 | 139 |
| 9/6/2024 | 4:18:56 PM | 8.878 | 44 |
| 9/6/2024 | 4:18:03 PM | 8.879 | 8 |
| 9/6/2024 | 3:47:18 PM | 8.700 | 250 |
| 9/6/2024 | 3:20:49 PM | 8.899 | 10 |
| 9/6/2024 | 3:08:29 PM | 8.899 | 1 |
| 9/6/2024 | 3:04:19 PM | 8.899 | 11 |
| 9/6/2024 | 3:00:49 PM | 8.589 | 2,189 |
All quotes in SEK
