Mendus AB/ SE0022239950 /
| 10/10/2024 00:00:00 | Chg. -0.202 | Volume | Bid17:29:33 | Ask17:29:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.897SEK | -2.49% | 25,689 Turnover: 203,812.474 |
7.808Bid Size: - | 7.897Ask Size: - | 8.178 | 7.801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:33 | 7.897 | 4 |
| 10/10/2024 | 17:29:33 | 7.897 | 1 |
| 10/10/2024 | 17:23:54 | 7.808 | 15 |
| 10/10/2024 | 17:05:34 | 7.899 | 25 |
| 10/10/2024 | 16:16:46 | 7.910 | 415 |
| 10/10/2024 | 15:23:36 | 7.910 | 100 |
| 10/10/2024 | 14:57:36 | 7.843 | 8 |
| 10/10/2024 | 14:43:33 | 7.923 | 1,236 |
| 10/10/2024 | 14:43:33 | 7.921 | 250 |
| 10/10/2024 | 14:43:33 | 7.920 | 1,514 |
| 10/10/2024 | 14:38:21 | 7.923 | 4,296 |
| 10/10/2024 | 14:38:21 | 7.892 | 184 |
| 10/10/2024 | 14:38:21 | 7.890 | 394 |
All quotes in SEK
