Melrose Industries PLC/ GB00BNGDN821 /
| 2024-07-31 5:29:47 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 586.00GBX | +0.77% | 630,193 Turnover(GBP): 3.69 mill. |
-Bid Size: - | -Ask Size: - | 7.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:47 PM | 586.00 | 62 |
| 2024-07-31 | 5:29:40 PM | 586.00 | 283 |
| 2024-07-31 | 5:29:40 PM | 586.00 | 764 |
| 2024-07-31 | 5:29:21 PM | 586.20 | 47 |
| 2024-07-31 | 5:29:19 PM | 586.40 | 319 |
| 2024-07-31 | 5:29:19 PM | 586.40 | 45 |
| 2024-07-31 | 5:29:19 PM | 586.40 | 52 |
| 2024-07-31 | 5:29:15 PM | 586.10 | 659 |
| 2024-07-31 | 5:29:15 PM | 586.10 | 1,288 |
| 2024-07-31 | 5:29:15 PM | 586.20 | 69 |
| 2024-07-31 | 5:29:09 PM | 586.00 | 17 |
| 2024-07-31 | 5:29:09 PM | 586.00 | 21 |
| 2024-07-31 | 5:29:09 PM | 586.00 | 38 |
All quotes in GBX
