MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 11/14/2024 5:04:41 PM | Chg. +0.01 | Volume | Bid5:07:51 PM | Ask5:07:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.29EUR | +0.14% | 410 Turnover: 2,991.05 |
7.29Bid Size: 700 | 7.30Ask Size: 412 | 1.62 bill.EUR | - | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:04:41 PM | 7.29 | 200 |
| 11/14/2024 | 11:42:02 AM | 7.31 | 210 |
| 11/13/2024 | 5:06:21 PM | 7.28 | 100 |
| 11/13/2024 | 11:06:52 AM | 7.44 | 1 |
| 11/13/2024 | 8:20:17 AM | 7.29 | 3 |
| 11/12/2024 | 4:37:58 PM | 7.29 | 444 |
| 11/12/2024 | 4:37:58 PM | 7.29 | 700 |
| 11/12/2024 | 4:37:42 PM | 7.29 | 700 |
| 11/12/2024 | 2:55:22 PM | 7.29 | 3 |
| 11/12/2024 | 2:54:58 PM | 7.31 | 9 |
| 11/12/2024 | 10:02:24 AM | 7.31 | 1 |
| 11/12/2024 | 9:30:24 AM | 7.29 | 1 |
| 11/12/2024 | 8:02:51 AM | 7.21 | 84 |
All quotes in EUR
