MELIA HOTELS INTL EO -,20/ ES0176252718 /
| 05.09.2024 18:53:44 | Diff. - | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6.37EUR | - | 1'108 Umsatz: 7'090.51 |
6.32Geld Vol: 500 | 6.36Brief Vol: 500 | 1.4 Mrd.EUR | - | 11.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:53:44 | 6.37 | 6 |
| 05.09.2024 | 13:22:39 | 6.44 | 1 |
| 05.09.2024 | 13:22:25 | 6.42 | 802 |
| 05.09.2024 | 09:01:26 | 6.34 | 150 |
| 05.09.2024 | 08:52:13 | 6.39 | 100 |
| 05.09.2024 | 08:27:55 | 6.36 | 32 |
| 05.09.2024 | 08:01:11 | 6.40 | 1 |
| 05.09.2024 | 08:00:22 | 6.36 | 16 |
| 04.09.2024 | 12:51:44 | 6.36 | 1 |
| 03.09.2024 | 19:36:10 | 6.44 | 3 |
| 03.09.2024 | 19:36:05 | 6.48 | 1 |
| 03.09.2024 | 16:42:03 | 6.48 | 7 |
Alle Kurse in EUR
