Melexis NV/ BE0165385973 /
| 8/5/2024 5:29:11 PM | Chg. -0.30 | Volume | Bid5:38:20 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.65EUR | -0.40% | 15,542 Turnover: 721,335.70 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 4.94% | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:11 PM | 74.65 | 1 |
| 8/5/2024 | 5:28:37 PM | 74.60 | 2 |
| 8/5/2024 | 5:27:15 PM | 74.60 | 2 |
| 8/5/2024 | 5:26:31 PM | 74.70 | 4 |
| 8/5/2024 | 5:25:59 PM | 74.70 | 64 |
| 8/5/2024 | 5:25:40 PM | 74.75 | 64 |
| 8/5/2024 | 5:24:21 PM | 74.75 | 43 |
| 8/5/2024 | 5:24:12 PM | 74.73 | 64 |
| 8/5/2024 | 5:23:39 PM | 74.70 | 9 |
| 8/5/2024 | 5:20:39 PM | 74.75 | 24 |
| 8/5/2024 | 5:20:09 PM | 74.60 | 4 |
| 8/5/2024 | 5:20:02 PM | 74.70 | 11 |
| 8/5/2024 | 5:19:05 PM | 74.83 | 40 |
All quotes in EUR
