Melexis NV/ BE0165385973 /
| 15/11/2024 17:28:49 | Chg. -1.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.50EUR | -1.82% | 17,260 Turnover: 471,817.10 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | 6.55% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:28:49 | 56.50 | 1 |
| 15/11/2024 | 17:28:41 | 56.53 | 58 |
| 15/11/2024 | 17:28:26 | 56.55 | 51 |
| 15/11/2024 | 17:28:01 | 56.50 | 17 |
| 15/11/2024 | 17:27:49 | 56.50 | 16 |
| 15/11/2024 | 17:21:43 | 56.50 | 11 |
| 15/11/2024 | 17:21:34 | 56.55 | 31 |
| 15/11/2024 | 17:21:26 | 56.55 | 8 |
| 15/11/2024 | 17:21:22 | 56.50 | 33 |
| 15/11/2024 | 17:21:18 | 56.55 | 17 |
| 15/11/2024 | 17:21:14 | 56.65 | 75 |
| 15/11/2024 | 17:19:15 | 56.65 | 13 |
| 15/11/2024 | 17:18:13 | 56.60 | 5 |
All quotes in EUR
