Melexis NV/ BE0165385973 /
| 11/15/2024 5:28:49 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.50EUR | -1.82% | 17,260 Turnover: 471,817.10 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | 6.55% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:28:49 PM | 56.50 | 1 |
| 11/15/2024 | 5:28:41 PM | 56.53 | 58 |
| 11/15/2024 | 5:28:26 PM | 56.55 | 51 |
| 11/15/2024 | 5:28:01 PM | 56.50 | 17 |
| 11/15/2024 | 5:27:49 PM | 56.50 | 16 |
| 11/15/2024 | 5:21:43 PM | 56.50 | 11 |
| 11/15/2024 | 5:21:34 PM | 56.55 | 31 |
| 11/15/2024 | 5:21:26 PM | 56.55 | 8 |
| 11/15/2024 | 5:21:22 PM | 56.50 | 33 |
| 11/15/2024 | 5:21:18 PM | 56.55 | 17 |
| 11/15/2024 | 5:21:14 PM | 56.65 | 75 |
| 11/15/2024 | 5:19:15 PM | 56.65 | 13 |
| 11/15/2024 | 5:18:13 PM | 56.60 | 5 |
All quotes in EUR
