MEDIOS AG O.N./ DE000A1MMCC8 /
| 9/10/2024 6:43:01 PM | Chg. -0.440 | Volume | Bid7:10:12 PM | Ask7:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.680EUR | -2.73% | 0 Turnover: 0.000 |
15.480Bid Size: 700 | 15.900Ask Size: 700 | 310.17 mill.EUR | 0.00% | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:43:01 PM | 15.680 | 0 |
| 9/10/2024 | 5:45:04 PM | 15.700 | 0 |
| 9/10/2024 | 5:12:01 PM | 15.580 | 0 |
| 9/10/2024 | 4:39:02 PM | 15.500 | 0 |
| 9/10/2024 | 3:42:08 PM | 15.460 | 0 |
| 9/10/2024 | 2:18:02 PM | 15.740 | 0 |
| 9/10/2024 | 1:26:02 PM | 15.720 | 0 |
| 9/10/2024 | 12:36:10 PM | 15.820 | 0 |
| 9/10/2024 | 11:42:11 AM | 15.840 | 0 |
| 9/10/2024 | 10:56:10 AM | 15.880 | 0 |
| 9/10/2024 | 10:19:01 AM | 16.080 | 0 |
| 9/10/2024 | 9:49:02 AM | 16.080 | 0 |
| 9/10/2024 | 9:14:01 AM | 16.080 | 0 |
All quotes in EUR
