MEDIOBCA EO 0,50/ IT0000062957 /
| 14/11/2024 18:19:18 | Chg. - | Volume | Bid12:01:46 | Ask12:01:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.44EUR | - | 12,067 Turnover: 174,753.84 |
14.76Bid Size: 2,050 | 14.77Ask Size: 2,050 | 12.34 bill.EUR | 3.78% | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:19:18 | 14.44 | 260 |
| 14/11/2024 | 11:52:40 | 14.47 | 1,620 |
| 14/11/2024 | 09:21:36 | 14.48 | 1,521 |
| 14/11/2024 | 09:21:12 | 14.48 | 988 |
| 14/11/2024 | 09:19:57 | 14.48 | 1,622 |
| 14/11/2024 | 09:19:42 | 14.49 | 1,006 |
| 14/11/2024 | 09:19:21 | 14.50 | 937 |
| 14/11/2024 | 09:18:27 | 14.49 | 851 |
| 14/11/2024 | 09:17:44 | 14.49 | 1,161 |
| 14/11/2024 | 09:17:22 | 14.49 | 985 |
| 14/11/2024 | 09:16:43 | 14.49 | 1,116 |
| 13/11/2024 | 17:16:04 | 14.41 | 882 |
| 12/11/2024 | 17:25:53 | 14.33 | 7 |
All quotes in EUR
