MEDIOBANCA/ IT0000062957 /
| 10.07.2024 19:21:36 | Zm. +0,170 | Wolumen | Bid20:30:00 | Ask20:30:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 14,375EUR | +1,20% | 730 Obrót: 10 493,750 |
-Wolumen Bid: - | -Wolumen Ask: - | 12,19 mldEUR | 5,92% | 11,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:21:36 | 14,400 | 90 |
| 10.07.2024 | 19:21:36 | 14,400 | 100 |
| 10.07.2024 | 19:21:36 | 14,395 | 100 |
| 10.07.2024 | 19:21:36 | 14,385 | 150 |
| 10.07.2024 | 19:21:36 | 14,350 | 90 |
| 10.07.2024 | 19:21:36 | 14,350 | 100 |
| 10.07.2024 | 19:21:36 | 14,340 | 100 |
| 09.07.2024 | 18:35:39 | 14,205 | 100 |
| 08.07.2024 | 19:18:20 | 14,240 | 7 |
| 08.07.2024 | 18:55:50 | 14,150 | 10 |
| 08.07.2024 | 18:55:50 | 14,160 | 100 |
| 08.07.2024 | 18:11:12 | 14,240 | 25 |
| 08.07.2024 | 18:00:04 | 14,150 | 10 |
Wszystkie kursy w EUR
