MEDIOBANCA/ IT0000062957 /
| 7/10/2024 7:21:36 PM | Chg. +0.170 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.375EUR | +1.20% | 730 Turnover: 10,493.750 |
-Bid Size: - | -Ask Size: - | 12.19 bill.EUR | 5.92% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:21:36 PM | 14.400 | 90 |
| 7/10/2024 | 7:21:36 PM | 14.400 | 100 |
| 7/10/2024 | 7:21:36 PM | 14.395 | 100 |
| 7/10/2024 | 7:21:36 PM | 14.385 | 150 |
| 7/10/2024 | 7:21:36 PM | 14.350 | 90 |
| 7/10/2024 | 7:21:36 PM | 14.350 | 100 |
| 7/10/2024 | 7:21:36 PM | 14.340 | 100 |
| 7/9/2024 | 6:35:39 PM | 14.205 | 100 |
| 7/8/2024 | 7:18:20 PM | 14.240 | 7 |
| 7/8/2024 | 6:55:50 PM | 14.150 | 10 |
| 7/8/2024 | 6:55:50 PM | 14.160 | 100 |
| 7/8/2024 | 6:11:12 PM | 14.240 | 25 |
| 7/8/2024 | 6:00:04 PM | 14.150 | 10 |
All quotes in EUR
