MEDIOBANCA/ IT0000062957 /
| 10/07/2024 19:21:36 | Chg. +0.170 | Volume | Bid20:30:00 | Ask20:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.375EUR | +1.20% | 730 Turnover: 10,493.750 |
-Bid Size: - | -Ask Size: - | 12.19 bill.EUR | 5.92% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:21:36 | 14.400 | 90 |
| 10/07/2024 | 19:21:36 | 14.400 | 100 |
| 10/07/2024 | 19:21:36 | 14.395 | 100 |
| 10/07/2024 | 19:21:36 | 14.385 | 150 |
| 10/07/2024 | 19:21:36 | 14.350 | 90 |
| 10/07/2024 | 19:21:36 | 14.350 | 100 |
| 10/07/2024 | 19:21:36 | 14.340 | 100 |
| 09/07/2024 | 18:35:39 | 14.205 | 100 |
| 08/07/2024 | 19:18:20 | 14.240 | 7 |
| 08/07/2024 | 18:55:50 | 14.150 | 10 |
| 08/07/2024 | 18:55:50 | 14.160 | 100 |
| 08/07/2024 | 18:11:12 | 14.240 | 25 |
| 08/07/2024 | 18:00:04 | 14.150 | 10 |
All quotes in EUR
