MEDIOBANCA SPA/ IT0000062957 /
| 02/08/2024 15:30:19 | Chg. -0.60 | Volume | Bid17:29:20 | Ask17:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.07EUR | -4.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 11.94 bill.EUR | 6.05% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:30:19 | 14.08 | 0 |
| 02/08/2024 | 13:00:15 | 14.11 | 0 |
| 02/08/2024 | 11:00:34 | 14.12 | 0 |
| 01/08/2024 | 15:30:36 | 14.67 | 0 |
| 01/08/2024 | 13:00:16 | 14.83 | 0 |
| 01/08/2024 | 11:00:27 | 14.70 | 0 |
| 01/08/2024 | 09:05:28 | 15.33 | 0 |
| 31/07/2024 | 15:30:44 | 14.92 | 0 |
| 31/07/2024 | 13:00:38 | 14.99 | 0 |
| 31/07/2024 | 11:00:18 | 14.93 | 0 |
| 31/07/2024 | 09:05:11 | 15.05 | 0 |
| 30/07/2024 | 15:30:39 | 14.95 | 0 |
| 30/07/2024 | 13:00:29 | 14.96 | 0 |
All quotes in EUR
