Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 11/7/2024 3:26:14 PM | Chg. - | Volume | Bid9/4/2024 | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.39EUR | - | 4,703 Turnover: 72,285.38 |
-Bid Size: - | -Ask Size: - | 12.78 bill.EUR | 3.65% | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:26:14 PM | 15.39 | 481 |
| 11/7/2024 | 3:21:06 PM | 15.37 | 4,222 |
| 11/6/2024 | 5:03:07 PM | 15.24 | 193 |
| 11/6/2024 | 3:07:02 PM | 15.36 | 4,500 |
| 11/6/2024 | 2:57:03 PM | 15.38 | 1 |
| 11/6/2024 | 2:55:40 PM | 15.35 | 1,800 |
| 11/6/2024 | 2:48:07 PM | 15.40 | 2,523 |
| 11/6/2024 | 2:46:11 PM | 15.41 | 3,622 |
| 11/6/2024 | 2:40:46 PM | 15.44 | 5,946 |
| 11/6/2024 | 2:05:56 PM | 15.43 | 618 |
| 11/6/2024 | 12:44:17 PM | 15.33 | 1,165 |
| 11/6/2024 | 11:20:30 AM | 15.49 | 147 |
| 11/5/2024 | 4:00:09 PM | 15.25 | 21 |
All quotes in EUR
